Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.74 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.26	37.26	37.05	37.25	89,623	+0.07(+0.20%)
Jan 30, 2017	37.16	37.19	36.93	37.18	27,301	-0.22(-0.59%)
Jan 27, 2017	37.60	37.60	37.35	37.40	23,571	-0.08(-0.21%)
Jan 26, 2017	37.65	37.65	37.44	37.48	25,397	-0.08(-0.20%)
Jan 25, 2017	37.42	37.55	37.42	37.55	37,059	+0.31(+0.83%)
Jan 24, 2017	37.12	37.31	37.00	37.25	312,365	+0.35(+0.94%)
Jan 23, 2017	37.10	37.10	36.77	36.90	16,528	-0.05(-0.13%)
Jan 20, 2017	36.84	37.05	36.84	36.95	240,562	+0.06(+0.17%)
Jan 19, 2017	37.15	37.15	36.79	36.88	15,589	-0.15(-0.39%)
Jan 18, 2017	37.06	37.06	36.89	37.03	21,468	+0.14(+0.37%)
Jan 17, 2017	37.13	37.13	36.84	36.89	55,518	-0.17(-0.45%)
Jan 13, 2017		37.06	37.06	37.06	0	+0.11(+0.29%)
Jan 12, 2017	37.09	37.09	36.68	36.95	22,232	-0.10(-0.26%)
Jan 11, 2017	37.09	37.09	36.80	37.05	42,782	+0.12(+0.33%)
Jan 10, 2017	36.91	37.03	36.87	36.93	28,482	+0.10(+0.27%)
Jan 09, 2017	37.20	37.20	36.81	36.83	23,181	-0.19(-0.51%)
Jan 06, 2017	37.07	37.10	36.91	37.02	19,434	+0.12(+0.32%)
Jan 05, 2017	36.93	37.06	36.77	36.90	21,470	-0.17(-0.46%)
Jan 04, 2017	36.97	37.10	36.94	37.07	24,120	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.