Indicators

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.597	3.650	3.410	3.560	69,555	-0.01(-0.28%)
Jan 30, 2017	3.780	3.800	3.510	3.570	118,414	-0.17(-4.55%)
Jan 27, 2017	3.000	3.950	2.976	3.740	384,814	+0.68(+22.22%)
Jan 26, 2017	2.830	3.300	2.820	3.060	208,896	+0.26(+9.29%)
Jan 25, 2017	2.850	2.940	2.780	2.800	6,715	-0.02(-0.71%)
Jan 24, 2017	2.850	2.850	2.760	2.820	8,506	+0.03(+1.08%)
Jan 23, 2017	2.830	2.830	2.760	2.790	8,620	-0.02(-0.71%)
Jan 20, 2017	2.940	2.940	2.760	2.810	20,961	+0.05(+1.81%)
Jan 19, 2017	2.850	2.969	2.760	2.760	11,806	-0.04(-1.43%)
Jan 18, 2017	2.990	3.007	2.710	2.800	49,254	-0.34(-10.83%)
Jan 17, 2017	3.056	3.150	2.830	3.140	13,317	+0.20(+6.73%)
Jan 13, 2017		2.942	2.942	2.942	0	+0.12(+4.33%)
Jan 12, 2017	3.050	3.130	2.700	2.820	35,322	-0.06(-2.08%)
Jan 11, 2017	3.190	3.190	2.860	2.880	36,402	+0.03(+1.06%)
Jan 10, 2017	2.890	2.980	2.770	2.850	10,123	-0.00(-0.00%)
Jan 09, 2017	3.000	3.000	2.806	2.850	12,640	-0.05(-1.57%)
Jan 06, 2017	2.914	2.950	2.860	2.896	37,396	-0.04(-1.51%)
Jan 05, 2017	3.090	3.140	2.923	2.940	8,094	-0.08(-2.65%)
Jan 04, 2017	3.683	3.683	2.800	3.020	34,113	-0.26(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.