Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.170 1.181 1.130 1.140 77,090 -0.03(-2.56%)
Jan 30, 2018 1.190 1.270 1.150 1.170 675,299 -0.04(-3.31%)
Jan 29, 2018 1.170 1.210 1.140 1.210 21,903 +0.01(+0.83%)
Jan 26, 2018 1.180 1.200 1.175 1.200 16,911 +0.01(+0.84%)
Jan 25, 2018 1.200 1.200 1.160 1.190 13,353 +0.04(+3.48%)
Jan 24, 2018 1.170 1.250 1.150 1.150 66,451 -0.01(-0.86%)
Jan 23, 2018 1.163 1.180 1.150 1.160 16,153 +0.01(+0.87%)
Jan 22, 2018 1.151 1.157 1.150 1.150 5,858 +0.00(+0.00%)
Jan 19, 2018 1.180 1.180 1.140 1.150 6,991 -0.03(-2.14%)
Jan 18, 2018 1.151 1.175 1.151 1.175 6,725 +0.02(+1.31%)
Jan 17, 2018 1.140 1.189 1.130 1.160 87,199 -0.02(-1.70%)
Jan 16, 2018 1.160 1.180 1.130 1.180 14,744 +0.02(+1.43%)
Jan 12, 2018 1.163 1.163 1.163 0 -0.03(-2.24%)
Jan 11, 2018 1.180 1.200 1.150 1.190 25,408 +0.02(+1.71%)
Jan 10, 2018 1.195 1.233 1.160 1.170 12,940 -0.01(-0.76%)
Jan 09, 2018 1.220 1.220 1.160 1.179 54,135 -0.05(-4.15%)
Jan 08, 2018 1.200 1.249 1.200 1.230 4,536 +0.05(+4.24%)
Jan 05, 2018 1.210 1.260 1.160 1.180 31,810 +0.00(+0.26%)
Jan 04, 2018 1.170 1.250 1.130 1.177 112,855 +0.02(+1.46%)
Jan 03, 2018 1.230 1.290 1.155 1.160 89,431 -0.10(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.