Indicators

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.78	16.11	15.32	15.94	63,395	+0.18(+1.14%)
Jan 30, 2017	16.03	16.03	15.53	15.76	29,806	-0.17(-1.07%)
Jan 27, 2017	15.99	16.11	15.53	15.93	7,549	-0.19(-1.18%)
Jan 26, 2017	15.31	16.21	15.24	16.12	32,984	-0.04(-0.25%)
Jan 25, 2017	16.16	16.65	15.77	16.16	96,964	+0.00(+0.00%)
Jan 24, 2017	15.93	16.37	15.19	16.16	64,571	+0.37(+2.34%)
Jan 23, 2017	14.71	16.06	14.30	15.79	83,748	+1.02(+6.91%)
Jan 20, 2017	14.05	14.94	14.05	14.77	36,669	+0.72(+5.12%)
Jan 19, 2017	14.65	14.99	14.02	14.05	36,991	-0.54(-3.70%)
Jan 18, 2017	14.95	14.95	14.50	14.59	20,573	-0.35(-2.34%)
Jan 17, 2017	15.26	15.36	14.54	14.94	39,218	-0.44(-2.86%)
Jan 13, 2017		15.38	15.38	15.38	0	+0.38(+2.53%)
Jan 12, 2017	15.25	15.25	14.82	15.00	15,245	-0.30(-1.96%)
Jan 11, 2017	14.98	15.35	13.83	15.30	67,940	+0.38(+2.55%)
Jan 10, 2017	14.96	15.17	14.41	14.92	77,729	-0.11(-0.73%)
Jan 09, 2017	15.37	15.37	14.80	15.03	60,854	-0.19(-1.25%)
Jan 06, 2017	15.99	15.99	15.00	15.22	91,509	-0.60(-3.79%)
Jan 05, 2017	15.44	16.00	15.12	15.82	42,595	+0.49(+3.20%)
Jan 04, 2017	15.27	15.49	14.90	15.33	59,544	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.