Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.98 47.02 46.84 46.87 1,345,100 -0.10(-0.21%)
Jan 30, 2020 47.05 47.07 46.96 46.97 896,502 -0.09(-0.19%)
Jan 29, 2020 47.10 47.15 47.05 47.06 705,614 -0.09(-0.19%)
Jan 28, 2020 47.15 47.20 47.11 47.15 1,031,118 +0.05(+0.11%)
Jan 27, 2020 47.27 47.30 47.08 47.10 1,564,246 +0.32(+0.68%)
Jan 24, 2020 46.92 46.92 46.78 46.78 504,500 -0.08(-0.17%)
Jan 23, 2020 46.86 46.96 46.85 46.86 814,102 -0.01(-0.02%)
Jan 22, 2020 46.92 47.00 46.87 46.87 302,519 +0.01(+0.02%)
Jan 21, 2020 47.00 47.01 46.86 46.86 592,611 -0.11(-0.23%)
Jan 17, 2020 47.02 47.07 46.92 46.97 1,220,900 -0.06(-0.13%)
Jan 16, 2020 47.04 47.05 46.97 47.03 471,174 +0.03(+0.06%)
Jan 15, 2020 46.97 47.02 46.92 47.00 1,121,690 +0.03(+0.06%)
Jan 14, 2020 46.94 47.02 46.90 46.97 741,902 +0.03(+0.06%)
Jan 13, 2020 46.86 47.06 46.86 46.94 619,236 -0.05(-0.11%)
Jan 10, 2020 47.03 47.12 46.97 46.99 1,797,900 -0.03(-0.06%)
Jan 09, 2020 47.06 47.08 46.97 47.02 1,930,554 -0.04(-0.08%)
Jan 08, 2020 47.07 47.14 46.98 47.06 883,694 +0.02(+0.04%)
Jan 07, 2020 46.90 47.04 46.81 47.04 1,150,952 +0.13(+0.28%)
Jan 06, 2020 46.85 47.00 46.77 46.91 997,280 +0.03(+0.06%)
Jan 03, 2020 46.90 47.00 46.87 46.88 551,600 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.