Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.380	1.380	1.340	1.340	7,000	-0.05(-3.60%)
Jan 30, 2019		1.394	1.394	1.390	98	-0.00(-0.32%)
Jan 29, 2019	1.394	1.394	1.394	1.394	2,338	-0.06(-3.83%)
Jan 28, 2019	1.450	1.450	1.450	1.450	464	+0.00(+0.00%)
Jan 25, 2019		1.450	1.450	1.450	2	+0.00(+0.00%)
Jan 24, 2019	1.384	1.450	1.256	1.450	3,916	+0.06(+4.32%)
Jan 22, 2019		1.390	1.390	1.390	0	+0.05(+3.73%)
Jan 18, 2019	1.360	1.640	1.340	1.340	7,200	+0.04(+3.08%)
Jan 15, 2019		1.300	1.300	1.300	0	-0.33(-20.25%)
Jan 14, 2019		1.630	1.630	1.630	100	+0.00(+0.00%)
Jan 11, 2019	1.710	1.710	1.630	1.630	1,100	+0.00(+0.00%)
Jan 09, 2019		1.630	1.630	1.630	0	+0.15(+10.14%)
Jan 08, 2019	1.490	1.490	1.480	1.480	1,002	+0.03(+2.07%)
Jan 07, 2019	1.440	1.580	1.327	1.450	2,099	+0.14(+10.69%)
Jan 04, 2019	1.380	1.500	1.310	1.310	2,700	-0.14(-9.66%)
Jan 03, 2019	1.510	1.510	1.440	1.450	7,430	-0.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.