Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.050	1.060	1.042	1.060	500	+0.00(+0.00%)
Jan 30, 2020		1.060	1.060	1.060	29	+0.00(+0.00%)
Jan 29, 2020	1.010	1.075	1.010	1.060	1,432	-0.12(-10.17%)
Jan 28, 2020		1.180	1.180	1.180	82	+0.00(+0.00%)
Jan 27, 2020	1.180	1.180	1.180	1.180	612	-0.02(-1.67%)
Jan 24, 2020		1.200	1.200	1.200	26	+0.00(+0.00%)
Jan 23, 2020	1.210	1.250	1.180	1.200	4,052	-0.01(-0.83%)
Jan 22, 2020		1.210	1.210	1.210	144	+0.00(+0.00%)
Jan 21, 2020	1.330	1.330	1.200	1.210	902	-0.07(-5.56%)
Jan 17, 2020	1.360	1.360	1.230	1.281	10,500	-0.02(-1.44%)
Jan 16, 2020	1.500	1.550	1.100	1.300	36,180	-0.20(-13.33%)
Jan 15, 2020	1.220	1.552	1.150	1.500	16,544	+0.16(+11.94%)
Jan 14, 2020	1.350	1.430	1.296	1.340	12,608	+0.19(+16.52%)
Jan 13, 2020	1.150	1.150	1.150	1.150	340	+0.00(+0.00%)
Jan 10, 2020	1.180	1.180	1.150	1.150	600	+0.04(+3.26%)
Jan 08, 2020		1.114	1.114	1.114	0	+0.00(+0.00%)
Jan 07, 2020		1.114	1.114	1.114	116	+0.00(+0.00%)
Jan 06, 2020		1.114	1.114	1.114	88	+0.00(+0.00%)
Jan 03, 2020	1.100	1.147	1.100	1.114	600	-0.22(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.