Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9000			0.9700	33,326	+0.05(+5.43%)
Jan 28, 2022	0.9640	0.9640	0.8701	0.9200	34,828	-0.01(-1.09%)
Jan 27, 2022	1.020	1.060	0.9301	0.9301	38,819	-0.04(-4.11%)
Jan 26, 2022	1.070	1.070	0.9650	0.9700	17,316	+0.01(+1.04%)
Jan 25, 2022	0.9400	1.020	0.9000	0.9600	31,365	+0.05(+5.49%)
Jan 24, 2022	0.9600	1.000	0.8900	0.9100	50,592	-0.09(-9.00%)
Jan 21, 2022	1.080	1.080	0.9900	1.000	90,579	-0.07(-6.54%)
Jan 20, 2022	1.090	1.140	1.060	1.070	128,659	-0.13(-10.83%)
Jan 19, 2022	1.230	1.230	1.200	1.200	15,663	-0.07(-5.51%)
Jan 18, 2022	1.210	1.300	1.210	1.270	26,945	+0.05(+4.10%)
Jan 14, 2022				1.220	0	+0.06(+5.17%)
Jan 13, 2022	1.150	1.180	1.080	1.160	55,983	+0.00(+0.00%)
Jan 12, 2022	1.180	1.180	1.120	1.160	73,132	-0.02(-1.69%)
Jan 11, 2022	1.180	1.180	1.124	1.180	28,681	+0.02(+1.72%)
Jan 10, 2022	1.150	1.160	1.080	1.160	54,718	+0.00(+0.00%)
Jan 07, 2022	1.300	1.300	1.159	1.160	144,562	-0.21(-15.33%)
Jan 06, 2022	1.410	1.425	1.290	1.370	48,034	+0.00(+0.00%)
Jan 05, 2022	1.410	1.610	1.250	1.370	463,060	+0.05(+3.79%)
Jan 04, 2022	1.290	1.320	1.260	1.320	19,255	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.