Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

25.02 -0.71 (-2.76%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.19	37.55		37.39	33,537	+1.46(+4.05%)
Jan 28, 2022	35.24	36.03	34.62	35.94	44,368	+0.50(+1.41%)
Jan 27, 2022	36.36	36.85	35.27	35.44	59,836	-0.72(-2.00%)
Jan 26, 2022	37.25	37.53	36.13	36.16	72,433	-0.43(-1.18%)
Jan 25, 2022	36.40	36.90	35.99	36.59	90,541	-0.35(-0.95%)
Jan 24, 2022	36.07	37.01	34.91	36.94	152,859	-0.25(-0.68%)
Jan 21, 2022	38.29	38.57	37.15	37.20	95,027	-1.53(-3.94%)
Jan 20, 2022	39.19	39.83	38.62	38.72	134,053	+0.06(+0.15%)
Jan 19, 2022	39.52	39.77	38.66	38.66	96,096	-0.66(-1.67%)
Jan 18, 2022	39.83	39.93	39.28	39.32	63,103	-1.24(-3.06%)
Jan 14, 2022				40.56	0	-0.10(-0.24%)
Jan 13, 2022	41.67	41.67	40.50	40.66	23,902	-0.80(-1.93%)
Jan 12, 2022	41.55	42.01	41.17	41.46	30,508	+0.45(+1.10%)
Jan 11, 2022	40.16	41.10	40.11	41.01	38,990	+0.91(+2.27%)
Jan 10, 2022	40.05	40.16	39.41	40.10	77,180	-0.25(-0.63%)
Jan 07, 2022	40.45	40.80	40.19	40.35	49,475	-0.06(-0.15%)
Jan 06, 2022	40.46	40.76	39.79	40.41	72,815	+0.00(+0.00%)
Jan 05, 2022	41.56	41.78	40.41	40.41	99,328	-1.39(-3.32%)
Jan 04, 2022	42.06	42.46	41.50	41.80	39,778	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.