Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.68 +0.36 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.77	23.01	22.60	22.61	7,985	-0.29(-1.26%)
Jan 30, 2023	23.13	23.30	22.79	22.90	33,154	-0.41(-1.75%)
Jan 27, 2023	23.13	23.64	22.89	23.30	14,392	-0.04(-0.17%)
Jan 26, 2023	23.52	23.60	22.86	23.34	15,751	+0.49(+2.13%)
Jan 25, 2023	22.95	23.28	22.40	22.86	13,797	-0.53(-2.25%)
Jan 24, 2023	23.24	23.63	22.92	23.38	33,552	+0.07(+0.30%)
Jan 23, 2023	23.01	23.62	22.87	23.31	38,493	+0.36(+1.56%)
Jan 20, 2023	22.39	22.96	22.07	22.96	19,675	+0.99(+4.52%)
Jan 19, 2023	22.07	22.49	21.96	21.96	17,742	-0.43(-1.91%)
Jan 18, 2023	23.16	23.38	22.30	22.39	182,547	-0.77(-3.30%)
Jan 17, 2023	22.91	23.16	22.59	23.16	31,486	+0.33(+1.44%)
Jan 13, 2023	22.35	22.83	22.26	22.83	15,523	+0.58(+2.59%)
Jan 12, 2023	22.11	22.82	21.83	22.25	19,533	+0.12(+0.54%)
Jan 11, 2023	21.80	22.27	21.62	22.13	11,682	+0.60(+2.77%)
Jan 10, 2023	21.56	21.91	21.33	21.54	19,904	-0.08(-0.37%)
Jan 09, 2023	21.32	21.80	21.32	21.62	14,378	+0.73(+3.47%)
Jan 06, 2023	20.70	21.34	20.20	20.89	24,778	+0.30(+1.45%)
Jan 05, 2023	20.75	20.96	20.32	20.59	15,353	-0.68(-3.18%)
Jan 04, 2023	20.70	21.64	20.48	21.27	15,438	+0.88(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.