Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

98.40 +2.16 (+2.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.99	84.00	81.36	81.78	6,191	-1.60(-1.92%)
Jan 28, 2021	81.77	84.21	81.77	83.38	24,228	+1.81(+2.22%)
Jan 27, 2021	83.22	84.13	81.41	81.57	12,469	-3.28(-3.87%)
Jan 26, 2021	86.22	86.32	84.85	84.85	6,041	-0.63(-0.73%)
Jan 25, 2021	86.92	88.07	84.17	85.48	31,460	-0.74(-0.86%)
Jan 22, 2021	84.76	86.44	84.76	86.22	14,617	+0.95(+1.11%)
Jan 21, 2021	86.07	86.07	84.40	85.27	60,829	+0.23(+0.27%)
Jan 20, 2021	85.38	85.77	84.37	85.04	104,967	+1.06(+1.26%)
Jan 19, 2021	83.98	84.13	83.03	83.98	50,297	+0.70(+0.83%)
Jan 15, 2021	84.39	84.39	81.77	83.28	6,496	-1.40(-1.65%)
Jan 14, 2021	83.73	85.25	83.19	84.68	10,731	+1.35(+1.62%)
Jan 13, 2021	83.40	83.62	82.75	83.33	6,079	-0.41(-0.49%)
Jan 12, 2021	82.89	83.74	82.58	83.74	10,053	+2.63(+3.25%)
Jan 11, 2021	78.81	81.85	78.78	81.11	5,970	+1.13(+1.41%)
Jan 08, 2021	79.94	80.52	79.32	79.97	7,207	+0.70(+0.89%)
Jan 07, 2021	77.65	79.37	77.65	79.27	4,897	+1.63(+2.10%)
Jan 06, 2021	75.45	77.83	75.45	77.64	3,006	+2.48(+3.30%)
Jan 05, 2021	72.04	75.19	72.04	75.16	3,225	+2.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.