Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.40	68.69	67.40	68.69	982	+1.16(+1.72%)
Jan 30, 2023	67.89	67.97	67.51	67.53	1,441	-0.08(-0.12%)
Jan 27, 2023	67.72	67.77	67.62	67.62	929	+0.18(+0.27%)
Jan 26, 2023	67.18	67.64	67.03	67.44	3,138	+0.41(+0.61%)
Jan 25, 2023	67.03	67.03	67.03	67.03	72	+0.33(+0.49%)
Jan 24, 2023	66.50	66.70	66.47	66.70	1,278	-0.18(-0.27%)
Jan 23, 2023	66.43	66.88	66.30	66.88	3,214	+0.93(+1.42%)
Jan 20, 2023	65.65	65.94	65.65	65.94	301	+0.94(+1.44%)
Jan 19, 2023	65.11	65.32	65.01	65.01	1,742	-0.97(-1.47%)
Jan 18, 2023	66.85	66.86	65.98	65.98	591	-0.48(-0.72%)
Jan 17, 2023	66.45	66.45	66.45	66.45	295	-0.29(-0.43%)
Jan 13, 2023	66.45	66.74	66.45	66.74	286	+0.20(+0.30%)
Jan 12, 2023	66.37	66.54	66.37	66.54	445	-0.00(-0.00%)
Jan 11, 2023	66.61	66.64	66.54	66.54	768	+0.49(+0.74%)
Jan 10, 2023	65.31	66.12	65.27	66.05	1,207	+0.78(+1.20%)
Jan 09, 2023	65.68	65.83	65.27	65.27	366	+0.01(+0.01%)
Jan 06, 2023	65.08	65.26	65.08	65.26	370	+1.42(+2.22%)
Jan 05, 2023	63.65	63.85	63.65	63.85	1,143	+0.06(+0.10%)
Jan 04, 2023	63.56	63.83	63.56	63.78	763	+0.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.