Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9567	0.9959	0.9045	0.9241	389,732	-0.03(-3.08%)
Jan 28, 2010	0.9208	1.006	0.8980	0.9535	520,911	+0.05(+5.80%)
Jan 27, 2010	0.9208	0.9731	0.8980	0.9012	393,704	-0.04(-4.50%)
Jan 26, 2010	1.006	1.012	0.9208	0.9437	569,757	-0.05(-4.62%)
Jan 25, 2010	0.9796	1.064	0.9110	0.9894	1,346,696	+0.02(+2.36%)
Jan 22, 2010	1.045	1.084	0.9404	0.9665	1,480,842	-0.07(-6.33%)
Jan 21, 2010	1.192	1.192	1.019	1.032	1,375,263	-0.10(-8.67%)
Jan 20, 2010	1.146	1.176	1.038	1.130	3,601,491	-0.06(-5.21%)
Jan 19, 2010	1.339	1.535	1.162	1.192	14,674,719	-0.04(-3.44%)
Jan 15, 2010	0.6041	1.234	1.234	1.234	16,664,232	+0.66(+116.00%)
Jan 14, 2010	0.5453	0.6073	0.5453	0.5714	420,173	+0.01(+1.74%)
Jan 13, 2010	0.5584	0.5649	0.5388	0.5616	14,589	+0.01(+1.18%)
Jan 12, 2010	0.5355	0.5812	0.5257	0.5551	87,587	+0.02(+4.29%)
Jan 11, 2010	0.5355	0.5388	0.5094	0.5322	63,203	-0.00(-0.60%)
Jan 08, 2010	0.4963	0.5355	0.4833	0.5355	31,641	+0.04(+7.89%)
Jan 07, 2010	0.5225	0.5649	0.4963	0.4963	103,818	-0.02(-3.80%)
Jan 06, 2010	0.5322	0.5551	0.5159	0.5159	62,924	-0.02(-3.11%)
Jan 05, 2010	0.5355	0.5551	0.5061	0.5325	68,899	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.