Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.36 -0.31 (-2.11%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.263	7.263	7.132	7.148	9,184	-0.08(-1.07%)
Jan 30, 2012	7.248	7.286	7.186	7.225	15,788	-0.15(-2.05%)
Jan 27, 2012	7.233	7.387	7.233	7.376	44,749	+0.23(+3.19%)
Jan 26, 2012	7.248	7.248	7.141	7.148	8,100	-0.02(-0.30%)
Jan 25, 2012	7.001	7.171	7.001	7.169	39,384	+0.11(+1.62%)
Jan 24, 2012	7.102	7.102	7.004	7.055	23,718	-0.06(-0.89%)
Jan 23, 2012	7.194	7.233	7.086	7.119	35,146	-0.02(-0.30%)
Jan 20, 2012	7.148	7.155	7.093	7.140	12,566	-0.03(-0.43%)
Jan 19, 2012	7.302	7.309	7.134	7.171	10,931	-0.05(-0.75%)
Jan 18, 2012	7.071	7.234	7.071	7.225	9,768	+0.17(+2.41%)
Jan 17, 2012	7.048	7.155	7.032	7.055	18,783	+0.10(+1.43%)
Jan 13, 2012	7.063	7.081	6.933	6.955	11,023	-0.22(-3.01%)
Jan 12, 2012	7.125	7.209	7.048	7.171	21,573	+0.08(+1.20%)
Jan 11, 2012	6.932	7.109	6.930	7.086	23,361	+0.27(+3.98%)
Jan 10, 2012	6.847	6.863	6.795	6.815	10,048	+0.11(+1.70%)
Jan 09, 2012	6.639	6.701	6.639	6.701	5,655	+0.12(+1.87%)
Jan 06, 2012	6.616	6.632	6.578	6.578	6,568	-0.06(-0.88%)
Jan 05, 2012	6.663	6.663	6.609	6.636	10,276	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.