Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.269	7.475	7.269	7.475	35,243	+0.28(+3.86%)
Jan 28, 2016	7.312	7.312	7.140	7.197	22,055	-0.00(-0.04%)
Jan 27, 2016	7.243	7.320	7.181	7.200	33,672	-0.03(-0.48%)
Jan 26, 2016	7.123	7.235	7.090	7.235	16,190	+0.17(+2.43%)
Jan 25, 2016	7.166	7.192	7.046	7.063	31,413	-0.13(-1.79%)
Jan 22, 2016	7.063	7.226	7.063	7.192	39,471	+0.32(+4.63%)
Jan 21, 2016	6.908	7.003	6.834	6.874	39,215	-0.07(-0.99%)
Jan 20, 2016	6.951	7.002	6.702	6.942	55,794	-0.18(-2.53%)
Jan 19, 2016	7.303	7.303	7.067	7.123	77,144	+0.00(+0.00%)
Jan 15, 2016	7.192	7.123	7.123	7.123	38,872	-0.27(-3.61%)
Jan 14, 2016	7.484	7.484	7.278	7.389	249,731	-0.02(-0.23%)
Jan 13, 2016	7.716	7.716	7.390	7.406	67,529	-0.27(-3.56%)
Jan 12, 2016	7.793	7.836	7.613	7.680	38,214	-0.06(-0.79%)
Jan 11, 2016	7.802	7.845	7.649	7.741	167,989	-0.09(-1.21%)
Jan 08, 2016	7.922	7.973	7.827	7.836	31,232	-0.08(-0.98%)
Jan 07, 2016	8.077	8.077	7.913	7.913	32,598	-0.30(-3.66%)
Jan 06, 2016	8.257	8.266	8.181	8.214	29,606	-0.13(-1.54%)
Jan 05, 2016	8.373	8.399	8.279	8.343	39,338	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.