Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.30 (-2.04%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.23	29.50	28.19	28.60	10,104,265	-0.98(-3.31%)
Jan 28, 2021	29.32	29.65	28.87	29.58	12,645,527	+0.65(+2.26%)
Jan 27, 2021	29.22	29.67	28.44	28.93	13,071,345	-1.94(-6.28%)
Jan 26, 2021	31.20	31.29	30.67	30.87	7,418,991	-0.31(-0.99%)
Jan 25, 2021	31.66	32.22	30.76	31.17	10,721,982	-0.40(-1.28%)
Jan 22, 2021	30.96	31.61	30.87	31.58	6,944,175	+0.23(+0.74%)
Jan 21, 2021	30.30	31.37	30.02	31.35	9,862,636	+1.32(+4.41%)
Jan 20, 2021	30.29	30.32	29.72	30.02	9,247,596	-0.12(-0.38%)
Jan 19, 2021	29.93	30.27	29.56	30.14	12,078,670	+0.81(+2.75%)
Jan 15, 2021	30.19	30.30	29.05	29.33	12,823,839	-1.67(-5.39%)
Jan 14, 2021	30.97	31.29	30.76	31.00	9,548,549	-0.28(-0.89%)
Jan 13, 2021	31.52	31.52	30.68	31.28	10,105,899	+0.15(+0.49%)
Jan 12, 2021	31.12	31.16	30.43	31.13	11,462,726	+0.37(+1.22%)
Jan 11, 2021	30.41	31.05	29.88	30.75	14,078,687	-1.07(-3.38%)
Jan 08, 2021	32.78	32.87	31.32	31.83	18,435,318	-0.24(-0.75%)
Jan 07, 2021	31.64	32.43	31.31	32.07	23,939,116	+1.93(+6.40%)
Jan 06, 2021	29.38	30.88	29.20	30.14	22,013,494	+2.03(+7.20%)
Jan 05, 2021	27.61	28.28	27.59	28.11	11,190,479	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.