Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.47	27.55	24.45	27.14	1,481,600	+1.59(+6.22%)
Jan 29, 2004	25.35	27.19	25.00	25.55	4,145,000	+3.07(+13.66%)
Jan 28, 2004	23.13	23.39	22.13	22.48	764,500	-0.65(-2.81%)
Jan 27, 2004	23.83	23.97	22.88	23.13	312,800	-0.75(-3.14%)
Jan 26, 2004	23.05	23.90	22.90	23.88	744,900	+0.98(+4.28%)
Jan 23, 2004	22.18	23.05	21.93	22.90	894,200	+0.67(+3.01%)
Jan 22, 2004	22.50	23.39	21.93	22.23	677,500	-0.54(-2.37%)
Jan 21, 2004	24.17	24.35	22.46	22.77	1,100,100	-1.96(-7.91%)
Jan 20, 2004	25.00	25.15	23.60	24.73	993,400	+1.29(+5.48%)
Jan 16, 2004	21.93	23.49	21.67	23.44	1,216,400	+2.04(+9.53%)
Jan 15, 2004	21.50	21.57	20.55	21.40	415,922	-0.10(-0.47%)
Jan 14, 2004	21.46	21.79	20.14	21.50	866,497	+0.22(+1.03%)
Jan 13, 2004	22.71	22.85	20.89	21.28	1,623,032	-0.70(-3.18%)
Jan 12, 2004	21.95	22.35	21.06	21.98	940,069	+0.53(+2.47%)
Jan 09, 2004	19.99	21.73	19.90	21.45	1,346,369	+0.87(+4.23%)
Jan 08, 2004	21.10	21.90	20.41	20.58	3,602,215	+1.09(+5.59%)
Jan 07, 2004	17.70	19.62	17.66	19.49	2,183,281	+2.03(+11.63%)
Jan 06, 2004	16.47	17.90	16.25	17.46	843,900	+1.01(+6.14%)
Jan 05, 2004	15.65	16.60	15.58	16.45	682,900	+0.83(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.