Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.530	5.530	5.270	5.510	146,972	-0.08(-1.43%)
Jan 29, 2009	5.650	5.660	5.470	5.590	36,433	-0.04(-0.71%)
Jan 28, 2009	5.660	5.670	5.560	5.630	93,233	+0.05(+0.90%)
Jan 27, 2009	5.500	5.640	5.440	5.580	90,248	+0.00(+0.00%)
Jan 26, 2009	5.700	5.880	5.520	5.580	98,164	-0.17(-2.96%)
Jan 23, 2009	5.540	5.790	5.510	5.750	61,108	+0.04(+0.70%)
Jan 22, 2009	5.635	5.830	5.510	5.710	92,358	-0.01(-0.17%)
Jan 21, 2009	5.470	5.750	5.450	5.720	71,336	+0.27(+5.05%)
Jan 20, 2009	5.700	5.700	5.445	5.445	145,014	-0.27(-4.81%)
Jan 16, 2009	5.800	5.844	5.500	5.720	65,671	-0.03(-0.52%)
Jan 15, 2009	5.780	5.848	5.420	5.750	154,494	-0.11(-1.88%)
Jan 14, 2009	6.000	6.050	5.700	5.860	189,370	-0.16(-2.66%)
Jan 13, 2009	5.960	6.110	5.820	6.020	167,704	-0.01(-0.17%)
Jan 12, 2009	6.790	6.790	5.940	6.030	227,484	-0.29(-4.59%)
Jan 09, 2009	6.430	6.470	6.210	6.320	168,421	-0.17(-2.62%)
Jan 08, 2009	6.260	6.520	6.260	6.490	181,236	+0.15(+2.37%)
Jan 07, 2009	6.410	6.430	6.210	6.340	147,374	-0.11(-1.71%)
Jan 06, 2009	6.480	6.660	6.400	6.450	141,910	+0.03(+0.47%)
Jan 05, 2009	6.110	6.450	6.100	6.420	299,339	+0.35(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.