Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.300	7.310	7.150	7.230	11,275	-0.03(-0.41%)
Jan 30, 2012	7.178	7.340	7.170	7.260	20,036	+0.02(+0.28%)
Jan 27, 2012	7.140	7.260	7.120	7.240	20,249	+0.06(+0.84%)
Jan 26, 2012	7.320	7.340	7.120	7.180	16,823	-0.13(-1.78%)
Jan 25, 2012	7.230	7.330	7.130	7.310	38,190	+0.03(+0.41%)
Jan 24, 2012	7.250	7.310	7.160	7.280	14,049	+0.01(+0.14%)
Jan 23, 2012	7.220	7.280	7.120	7.270	20,028	+0.06(+0.83%)
Jan 20, 2012	7.170	7.240	7.110	7.210	16,132	+0.02(+0.28%)
Jan 19, 2012	7.250	7.310	7.020	7.190	87,343	-0.05(-0.69%)
Jan 18, 2012	7.280	7.290	7.210	7.240	36,552	-0.05(-0.75%)
Jan 17, 2012	7.300	7.340	7.206	7.295	33,713	-0.00(-0.07%)
Jan 13, 2012	7.250	7.300	7.180	7.300	40,755	+0.02(+0.27%)
Jan 12, 2012	7.250	7.330	7.210	7.280	28,166	+0.03(+0.41%)
Jan 11, 2012	7.260	7.280	7.200	7.250	58,325	-0.05(-0.68%)
Jan 10, 2012	7.280	7.370	7.250	7.300	36,490	+0.05(+0.69%)
Jan 09, 2012	7.210	7.270	7.110	7.250	19,927	+0.02(+0.28%)
Jan 06, 2012	7.210	7.270	7.150	7.230	87,186	+0.04(+0.56%)
Jan 05, 2012	7.190	7.230	7.130	7.190	27,302	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.