Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.71	15.03	14.66	14.94	398,195	+0.34(+2.33%)
Jan 28, 2016	15.00	15.19	14.39	14.60	268,502	-0.20(-1.35%)
Jan 27, 2016	14.87	15.03	14.47	14.80	288,093	-0.15(-1.00%)
Jan 26, 2016	14.27	15.04	14.05	14.95	283,969	+0.80(+5.65%)
Jan 25, 2016	14.55	14.75	14.09	14.15	253,010	-0.54(-3.68%)
Jan 22, 2016	14.78	15.13	14.51	14.69	376,983	+0.26(+1.80%)
Jan 21, 2016	14.47	14.83	14.11	14.43	390,692	+0.02(+0.14%)
Jan 20, 2016	13.49	14.56	13.09	14.41	584,255	+0.42(+3.00%)
Jan 19, 2016	14.58	14.60	13.64	13.99	510,380	-0.02(-0.14%)
Jan 15, 2016	13.67	14.01	14.01	14.01	599,600	-0.25(-1.75%)
Jan 14, 2016	13.47	14.47	13.31	14.26	461,178	+0.93(+6.98%)
Jan 13, 2016	14.01	14.36	13.26	13.33	300,631	-0.49(-3.55%)
Jan 12, 2016	14.02	14.25	13.30	13.82	502,925	+0.27(+1.99%)
Jan 11, 2016	14.76	14.87	13.39	13.55	785,618	-1.07(-7.32%)
Jan 08, 2016	14.50	15.00	14.22	14.62	544,321	+0.40(+2.81%)
Jan 07, 2016	14.82	14.87	14.03	14.22	721,932	-0.94(-6.20%)
Jan 06, 2016	15.27	15.41	14.88	15.16	414,572	-0.37(-2.38%)
Jan 05, 2016	15.88	16.19	15.36	15.53	398,208	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.