Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.20	16.42	16.09	16.34	11,026	+0.02(+0.15%)
Jan 29, 2004	16.63	16.63	16.08	16.32	28,702	-0.13(-0.79%)
Jan 28, 2004	16.96	17.11	16.38	16.45	36,810	-0.52(-3.09%)
Jan 27, 2004	17.32	17.50	16.97	16.97	30,648	-0.44(-2.51%)
Jan 26, 2004	17.20	17.41	16.86	17.41	14,594	+0.21(+1.22%)
Jan 23, 2004	16.51	17.40	16.51	17.20	41,026	+0.55(+3.30%)
Jan 22, 2004	16.84	16.89	16.50	16.65	26,107	-0.18(-1.06%)
Jan 21, 2004	16.47	16.83	16.45	16.83	19,621	+0.36(+2.21%)
Jan 20, 2004	16.65	16.65	16.41	16.47	76,052	+0.02(+0.11%)
Jan 16, 2004	16.56	16.65	16.45	16.45	47,026	-0.08(-0.49%)
Jan 15, 2004	16.58	16.65	16.50	16.53	60,480	-0.09(-0.52%)
Jan 14, 2004	16.68	16.68	16.53	16.61	22,827	-0.04(-0.22%)
Jan 13, 2004	16.69	16.69	16.53	16.65	26,138	-0.08(-0.48%)
Jan 12, 2004	17.04	17.11	16.65	16.73	26,211	-0.06(-0.37%)
Jan 09, 2004	16.78	17.30	16.72	16.79	55,995	+0.01(+0.07%)
Jan 08, 2004	16.77	16.84	16.59	16.78	21,792	+0.07(+0.41%)
Jan 07, 2004	16.96	16.96	16.62	16.71	33,328	-0.15(-0.91%)
Jan 06, 2004	16.99	17.05	16.87	16.87	56,755	-0.07(-0.40%)
Jan 05, 2004	16.65	17.05	16.59	16.93	108,322	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.