Indicators

Cognizant Technology Solutions (NQ: CTSH )

76.89 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.56	75.16	73.26	73.59	3,466,800	-0.90(-1.20%)
Jan 28, 2021	72.69	74.93	72.37	74.49	3,170,012	+2.60(+3.61%)
Jan 27, 2021	73.97	74.33	71.66	71.89	4,169,729	-3.21(-4.27%)
Jan 26, 2021	76.08	76.08	75.02	75.10	2,173,400	-0.45(-0.60%)
Jan 25, 2021	75.53	75.93	73.88	75.56	1,861,269	-0.50(-0.66%)
Jan 22, 2021	75.59	76.42	75.06	76.06	1,535,327	-0.30(-0.40%)
Jan 21, 2021	77.42	77.48	76.18	76.36	2,340,027	-0.97(-1.26%)
Jan 20, 2021	76.38	77.52	75.68	77.33	2,626,177	+2.03(+2.70%)
Jan 19, 2021	75.90	76.46	74.76	75.30	2,825,906	-0.45(-0.60%)
Jan 15, 2021	75.18	76.08	74.76	75.75	2,303,362	+0.18(+0.24%)
Jan 14, 2021	74.90	75.74	74.65	75.58	2,500,266	+0.42(+0.55%)
Jan 13, 2021	76.19	76.19	74.89	75.16	2,150,554	-0.03(-0.04%)
Jan 12, 2021	75.71	76.00	74.22	75.19	2,370,838	-0.47(-0.62%)
Jan 11, 2021	76.71	77.51	75.45	75.66	2,284,287	-1.71(-2.21%)
Jan 08, 2021	76.59	77.47	76.43	77.37	2,864,744	+0.94(+1.24%)
Jan 07, 2021	76.23	77.27	76.01	76.42	3,022,069	+0.76(+1.00%)
Jan 06, 2021	74.89	76.60	74.78	75.67	3,157,688	+0.47(+0.63%)
Jan 05, 2021	75.07	75.65	74.76	75.20	1,966,664	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.