Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.92	17.23	16.88	17.20	493,844	+0.28(+1.66%)
Jan 28, 2005	16.97	17.10	16.70	16.92	417,685	-0.07(-0.44%)
Jan 27, 2005	17.05	17.07	16.86	16.99	420,781	-0.14(-0.82%)
Jan 26, 2005	16.79	17.13	16.74	17.13	849,709	+0.31(+1.87%)
Jan 25, 2005	17.11	17.11	16.74	16.82	782,908	-0.26(-1.50%)
Jan 24, 2005	17.16	17.28	16.97	17.07	398,396	-0.18(-1.05%)
Jan 21, 2005	17.37	17.54	17.13	17.26	540,193	-0.25(-1.42%)
Jan 20, 2005	17.98	17.99	17.34	17.50	975,825	-0.47(-2.62%)
Jan 19, 2005	17.76	18.17	17.74	17.98	882,881	-0.02(-0.14%)
Jan 18, 2005	17.59	18.03	17.41	18.00	583,554	+0.39(+2.21%)
Jan 14, 2005	17.37	17.63	17.31	17.61	703,901	+0.31(+1.82%)
Jan 13, 2005	17.31	17.59	17.15	17.30	756,854	-0.10(-0.57%)
Jan 12, 2005	17.44	17.57	17.34	17.40	687,069	-0.05(-0.28%)
Jan 11, 2005	17.54	17.74	17.41	17.45	364,282	-0.09(-0.52%)
Jan 10, 2005	17.69	17.87	17.51	17.54	497,909	-0.13(-0.75%)
Jan 07, 2005	17.33	18.03	17.29	17.67	1,150,460	+0.26(+1.52%)
Jan 06, 2005	17.29	17.51	17.00	17.40	1,415,753	+0.62(+3.70%)
Jan 05, 2005	16.73	17.11	16.73	16.78	910,434	+0.09(+0.55%)
Jan 04, 2005	17.23	17.50	16.68	16.69	751,243	-0.58(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.