Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 -1.04 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.34	15.49	14.68	14.72	718,242	-0.48(-3.16%)
Jan 29, 2009	15.31	15.45	15.12	15.20	561,103	-0.28(-1.82%)
Jan 28, 2009	15.21	15.59	15.07	15.49	876,535	+0.43(+2.86%)
Jan 27, 2009	14.87	15.14	14.87	15.06	779,276	+0.19(+1.28%)
Jan 26, 2009	14.77	15.10	14.65	14.86	1,238,338	+0.05(+0.33%)
Jan 23, 2009	14.79	15.06	14.69	14.82	982,161	-0.24(-1.59%)
Jan 22, 2009	14.99	15.29	14.75	15.06	828,669	-0.29(-1.89%)
Jan 21, 2009	15.31	15.53	14.86	15.34	1,048,882	+0.33(+2.20%)
Jan 20, 2009	15.53	15.72	15.00	15.01	1,224,434	-0.68(-4.32%)
Jan 16, 2009	15.69	15.80	15.20	15.69	985,170	+0.25(+1.61%)
Jan 15, 2009	15.20	15.51	14.82	15.44	990,657	+0.25(+1.63%)
Jan 14, 2009	15.58	15.95	15.10	15.20	923,568	-0.59(-3.72%)
Jan 13, 2009	15.92	15.92	15.49	15.78	685,335	+0.09(+0.58%)
Jan 12, 2009	16.15	16.24	15.52	15.69	744,044	-0.40(-2.47%)
Jan 09, 2009	16.18	16.47	16.06	16.09	1,339,791	-0.14(-0.87%)
Jan 08, 2009	16.14	16.31	15.87	16.23	675,372	+0.11(+0.67%)
Jan 07, 2009	15.91	16.43	15.89	16.12	759,435	-0.12(-0.71%)
Jan 06, 2009	16.20	16.49	15.79	16.24	799,307	+0.23(+1.45%)
Jan 05, 2009	16.15	16.25	15.79	16.01	689,440	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.