Indicators

Jack Henry & Assoc (NQ: JKHY )

160.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.10	82.97	81.41	82.04	386,154	-0.32(-0.39%)
Jan 30, 2017	82.02	82.41	81.30	82.35	237,121	+0.07(+0.09%)
Jan 27, 2017	82.20	82.30	81.70	82.28	161,684	+0.32(+0.39%)
Jan 26, 2017	82.72	82.73	81.83	81.96	293,203	-0.91(-1.10%)
Jan 25, 2017	83.32	83.59	82.33	82.88	395,969	-0.46(-0.55%)
Jan 24, 2017	83.32	83.46	82.83	83.33	309,971	+0.16(+0.19%)
Jan 23, 2017	82.82	83.29	82.71	83.18	373,400	+0.24(+0.29%)
Jan 20, 2017	82.46	83.12	82.01	82.94	210,394	+0.48(+0.58%)
Jan 19, 2017	82.48	82.88	82.15	82.46	255,746	+0.09(+0.11%)
Jan 18, 2017	82.52	82.61	82.20	82.37	195,008	-0.04(-0.04%)
Jan 17, 2017	82.47	82.64	81.75	82.41	175,310	-0.32(-0.39%)
Jan 13, 2017		82.73	82.73	82.73	0	+1.16(+1.42%)
Jan 12, 2017	81.35	81.62	80.56	81.57	402,925	-0.01(-0.01%)
Jan 11, 2017	81.79	82.10	81.29	81.58	211,053	-0.20(-0.25%)
Jan 10, 2017	82.57	82.57	81.74	81.78	250,841	-0.65(-0.79%)
Jan 09, 2017	83.01	83.01	82.28	82.43	190,420	-0.58(-0.70%)
Jan 06, 2017	82.89	83.46	82.54	83.01	317,701	+0.26(+0.32%)
Jan 05, 2017	82.04	82.95	81.93	82.75	366,045	+0.75(+0.91%)
Jan 04, 2017	81.08	82.22	81.08	82.00	359,347	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.