Indicators

Jack Henry & Assoc (NQ: JKHY )

160.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.93	162.41		162.26	624,196	+2.18(+1.36%)
Jan 28, 2022	152.74	160.09	150.91	160.08	692,698	+8.06(+5.30%)
Jan 27, 2022	152.44	155.34	150.30	152.03	951,173	+0.39(+0.26%)
Jan 26, 2022	154.42	156.27	151.13	151.64	635,942	-1.96(-1.28%)
Jan 25, 2022	156.23	157.14	152.31	153.60	718,035	-4.23(-2.68%)
Jan 24, 2022	164.82	164.82	154.52	157.83	548,910	-0.50(-0.32%)
Jan 21, 2022	158.09	160.66	155.95	158.33	735,974	+0.64(+0.41%)
Jan 20, 2022	162.39	163.75	157.15	157.69	734,915	-3.23(-2.01%)
Jan 19, 2022	160.06	164.84	158.31	160.92	655,108	+1.01(+0.63%)
Jan 18, 2022	162.34	162.34	157.90	159.91	551,081	-3.45(-2.11%)
Jan 14, 2022				163.36	0	+0.72(+0.44%)
Jan 13, 2022	166.96	166.96	162.15	162.64	529,644	-3.59(-2.16%)
Jan 12, 2022	164.38	167.25	164.21	166.23	464,345	+2.10(+1.28%)
Jan 11, 2022	164.00	164.33	160.60	164.13	426,580	+0.17(+0.11%)
Jan 10, 2022	163.65	164.44	160.73	163.96	446,060	-0.18(-0.11%)
Jan 07, 2022	163.59	165.47	161.87	164.14	430,969	+0.14(+0.09%)
Jan 06, 2022	167.32	168.58	162.84	164.00	548,958	-3.21(-1.92%)
Jan 05, 2022	169.01	171.67	167.06	167.21	900,794	-1.68(-1.00%)
Jan 04, 2022	165.46	169.97	163.56	168.89	797,852	+3.36(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.