Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.30	26.87	26.06	26.87	73,435	+0.24(+0.91%)
Jan 30, 2017	27.43	27.45	26.34	26.62	103,129	-0.85(-3.09%)
Jan 27, 2017	27.76	27.88	27.39	27.47	54,131	-0.40(-1.45%)
Jan 26, 2017	27.88	28.85	27.76	27.88	50,878	-0.40(-1.43%)
Jan 25, 2017	28.36	28.45	28.04	28.28	45,064	+0.16(+0.58%)
Jan 24, 2017	27.80	28.36	27.72	28.12	62,482	+0.45(+1.61%)
Jan 23, 2017	27.72	27.96	27.52	27.68	40,005	+0.00(+0.00%)
Jan 20, 2017	27.72	28.45	27.60	27.68	69,370	-0.08(-0.29%)
Jan 19, 2017	27.60	27.92	27.20	27.76	86,674	+0.04(+0.15%)
Jan 18, 2017	27.88	27.90	27.35	27.72	65,948	+0.04(+0.15%)
Jan 17, 2017	26.95	28.20	26.95	27.68	78,863	-0.65(-2.29%)
Jan 13, 2017		28.32	28.32	28.32	0	-0.32(-1.13%)
Jan 12, 2017	29.01	29.21	28.41	28.65	65,624	-0.61(-2.07%)
Jan 11, 2017	30.43	30.47	28.85	29.25	114,753	-1.34(-4.37%)
Jan 10, 2017	30.02	30.79	30.02	30.59	122,297	+0.57(+1.89%)
Jan 09, 2017	30.06	30.35	29.38	30.02	140,988	-0.36(-1.20%)
Jan 06, 2017	30.19	30.63	29.86	30.39	156,970	+0.36(+1.21%)
Jan 05, 2017	31.08	31.08	29.94	30.02	123,352	-1.09(-3.51%)
Jan 04, 2017	29.98	31.32	29.34	31.12	352,933	+1.34(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.