Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.78	19.89		19.84	55,425	+0.90(+4.75%)
Jan 28, 2022	19.20	19.20	18.17	18.94	51,652	-0.33(-1.73%)
Jan 27, 2022	19.67	19.88	19.05	19.27	49,578	-0.35(-1.79%)
Jan 26, 2022	20.16	20.53	19.53	19.62	54,217	-0.46(-2.29%)
Jan 25, 2022	19.80	20.23	19.37	20.08	43,743	-0.01(-0.04%)
Jan 24, 2022	19.36	20.20	19.20	20.09	94,639	+0.33(+1.69%)
Jan 21, 2022	19.89	20.61	19.46	19.76	62,177	-0.24(-1.21%)
Jan 20, 2022	20.62	20.98	19.96	20.00	84,521	-0.32(-1.59%)
Jan 19, 2022	20.29	20.71	20.04	20.33	64,548	+0.04(+0.18%)
Jan 18, 2022	20.59	20.89	20.29	20.29	62,684	-0.56(-2.68%)
Jan 14, 2022				20.85	0	-0.08(-0.39%)
Jan 13, 2022	20.78	21.34	20.77	20.93	29,240	+0.21(+1.00%)
Jan 12, 2022	20.84	20.96	20.59	20.72	51,451	-0.02(-0.09%)
Jan 11, 2022	20.52	21.03	20.00	20.74	83,931	+0.22(+1.05%)
Jan 10, 2022	20.67	20.70	19.98	20.52	76,275	-0.05(-0.26%)
Jan 07, 2022	20.72	20.94	20.52	20.58	60,319	-0.13(-0.61%)
Jan 06, 2022	21.18	21.18	20.59	20.70	43,435	-0.45(-2.13%)
Jan 05, 2022	21.49	21.55	20.79	21.16	51,167	-0.24(-1.14%)
Jan 04, 2022	21.53	21.85	21.23	21.40	40,313	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.