Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.15	29.34	28.14	28.49	5,119,970	-0.32(-1.11%)
Jan 28, 2010	30.76	31.00	28.66	28.81	8,240,769	-1.86(-6.08%)
Jan 27, 2010	29.78	30.72	29.64	30.67	3,499,329	+0.47(+1.54%)
Jan 26, 2010	30.06	30.76	29.77	30.21	3,616,886	+0.10(+0.32%)
Jan 25, 2010	29.71	30.38	29.65	30.11	2,619,972	+0.52(+1.75%)
Jan 22, 2010	31.07	31.58	29.59	29.59	3,745,430	-1.90(-6.03%)
Jan 21, 2010	31.85	32.77	31.41	31.49	2,497,835	-0.44(-1.38%)
Jan 20, 2010	31.59	32.04	31.02	31.93	2,693,304	-0.03(-0.11%)
Jan 19, 2010	31.88	32.17	31.66	31.97	2,654,320	+0.19(+0.60%)
Jan 15, 2010	33.20	31.78	31.78	31.78	3,196,009	-1.31(-3.96%)
Jan 14, 2010	33.37	33.59	32.80	33.09	2,574,844	-0.45(-1.34%)
Jan 13, 2010	33.66	33.80	32.52	33.54	3,350,464	+0.10(+0.31%)
Jan 12, 2010	35.23	35.32	33.36	33.43	4,176,762	-2.32(-6.49%)
Jan 11, 2010	35.31	35.87	35.13	35.76	4,046,247	+0.93(+2.68%)
Jan 08, 2010	33.94	35.02	33.75	34.82	2,342,950	+0.85(+2.52%)
Jan 07, 2010	33.87	34.31	33.59	33.97	1,672,378	-0.06(-0.18%)
Jan 06, 2010	34.20	34.63	33.95	34.03	2,500,737	-0.16(-0.45%)
Jan 05, 2010	34.34	34.35	33.74	34.19	1,695,503	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.