Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	480.45	486.13	462.24	465.03	2,940,048	-22.49(-4.61%)
Jan 28, 2021	503.87	507.36	484.30	487.51	2,589,976	-7.39(-1.49%)
Jan 27, 2021	495.81	523.66	491.99	494.90	2,340,235	-36.15(-6.81%)
Jan 26, 2021	547.97	548.95	528.88	531.05	1,488,528	-14.51(-2.66%)
Jan 25, 2021	549.01	553.11	531.05	545.56	1,743,037	+3.76(+0.69%)
Jan 22, 2021	540.77	553.08	535.34	541.80	1,248,513	-0.33(-0.06%)
Jan 21, 2021	547.14	548.00	530.13	542.13	1,290,219	+1.14(+0.21%)
Jan 20, 2021	560.82	562.53	537.69	540.99	1,925,237	-16.35(-2.93%)
Jan 19, 2021	537.94	559.71	536.85	557.34	2,117,407	+31.22(+5.93%)
Jan 15, 2021	531.36	533.00	516.27	526.12	1,588,506	-9.86(-1.84%)
Jan 14, 2021	521.19	548.21	521.14	535.98	2,084,352	+30.07(+5.94%)
Jan 13, 2021	513.35	513.35	502.74	505.92	1,416,256	-9.55(-1.85%)
Jan 12, 2021	499.89	516.83	498.64	515.47	1,955,450	+19.18(+3.86%)
Jan 11, 2021	476.15	499.58	474.25	496.29	1,237,592	+14.27(+2.96%)
Jan 08, 2021	493.90	501.83	478.60	482.02	1,500,464	-12.33(-2.49%)
Jan 07, 2021	487.50	497.48	486.84	494.35	1,350,889	+17.27(+3.62%)
Jan 06, 2021	471.35	485.94	469.88	477.08	1,388,497	+1.86(+0.39%)
Jan 05, 2021	460.70	479.33	460.70	475.21	1,675,384	+15.88(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.