Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.50	16.62	16.24	16.54	36,516,464	+0.00(+0.02%)
Jan 30, 2006	16.71	16.97	16.43	16.53	31,099,620	-0.38(-2.22%)
Jan 27, 2006	16.82	17.13	16.77	16.91	24,276,444	+0.01(+0.05%)
Jan 26, 2006	16.93	16.98	16.69	16.90	27,044,730	+0.23(+1.38%)
Jan 25, 2006	17.09	17.17	16.60	16.67	31,526,374	-0.31(-1.85%)
Jan 24, 2006	16.85	17.13	16.80	16.98	29,411,616	+0.22(+1.30%)
Jan 23, 2006	17.28	17.37	16.67	16.77	46,915,360	-0.49(-2.82%)
Jan 20, 2006	17.94	18.02	17.16	17.25	70,340,376	-0.69(-3.85%)
Jan 19, 2006	17.51	18.36	17.43	17.94	121,018,064	+0.89(+5.24%)
Jan 18, 2006	17.03	17.52	17.02	17.05	70,681,504	-0.37(-2.14%)
Jan 17, 2006	17.57	17.71	17.29	17.42	28,245,862	-0.21(-1.22%)
Jan 13, 2006	17.27	17.64	17.26	17.64	25,709,224	+0.43(+2.52%)
Jan 12, 2006	17.34	17.48	17.08	17.20	23,357,902	-0.20(-1.17%)
Jan 11, 2006	17.59	17.61	17.31	17.41	25,149,208	-0.29(-1.65%)
Jan 10, 2006	17.73	17.81	17.50	17.70	25,557,566	-0.18(-0.99%)
Jan 09, 2006	17.86	17.97	17.66	17.87	27,242,656	-0.02(-0.13%)
Jan 06, 2006	17.78	18.00	17.64	17.90	40,242,468	+0.30(+1.68%)
Jan 05, 2006	17.16	17.64	17.16	17.60	39,049,560	+0.53(+3.08%)
Jan 04, 2006	17.15	17.23	16.85	17.08	33,361,830	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.