Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.487	8.644	8.345	8.360	48,849,940	-0.11(-1.31%)
Jan 28, 2010	8.632	8.682	8.387	8.471	74,884,928	-0.13(-1.47%)
Jan 27, 2010	8.648	8.659	8.490	8.598	55,257,688	-0.05(-0.58%)
Jan 26, 2010	8.521	8.724	8.506	8.648	58,626,288	+0.05(+0.62%)
Jan 25, 2010	8.824	8.847	8.544	8.594	64,311,524	-0.20(-2.23%)
Jan 22, 2010	9.066	9.143	8.767	8.790	64,008,652	-0.30(-3.25%)
Jan 21, 2010	9.254	9.380	8.951	9.085	139,891,328	+0.15(+1.67%)
Jan 20, 2010	9.108	9.131	8.767	8.935	88,490,704	-0.11(-1.23%)
Jan 19, 2010	8.978	9.131	8.886	9.047	49,283,660	+0.12(+1.33%)
Jan 15, 2010	9.104	9.112	8.790	8.928	56,984,212	-0.11(-1.19%)
Jan 14, 2010	8.916	9.054	8.905	9.035	40,445,640	+0.07(+0.73%)
Jan 13, 2010	8.786	9.016	8.736	8.970	39,353,528	+0.21(+2.45%)
Jan 12, 2010	8.786	8.897	8.632	8.755	40,216,792	-0.15(-1.68%)
Jan 11, 2010	8.966	8.966	8.774	8.905	29,679,876	-0.03(-0.30%)
Jan 08, 2010	8.901	9.054	8.897	8.932	26,780,960	-0.03(-0.34%)
Jan 07, 2010	8.932	9.028	8.897	8.962	26,731,958	-0.02(-0.26%)
Jan 06, 2010	9.008	9.062	8.924	8.985	37,036,896	-0.07(-0.72%)
Jan 05, 2010	8.809	9.208	8.782	9.051	78,347,360	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.