Skip to main content

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.65 -0.07 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.39 23.47 23.36 23.45 1,573,363 +0.09(+0.39%)
Jan 30, 2019 23.43 23.43 23.27 23.36 2,186,430 -0.03(-0.13%)
Jan 29, 2019 23.23 23.41 23.23 23.39 2,062,962 +0.21(+0.91%)
Jan 28, 2019 23.03 23.20 23.01 23.18 2,749,786 -0.01(-0.04%)
Jan 25, 2019 23.19 23.23 23.09 23.19 5,199,564 +0.10(+0.43%)
Jan 24, 2019 22.99 23.10 22.97 23.09 5,383,075 +0.09(+0.39%)
Jan 23, 2019 23.12 23.14 22.89 23.00 5,412,762 -0.01(-0.04%)
Jan 22, 2019 23.07 23.08 22.90 23.01 4,376,904 -0.12(-0.52%)
Jan 21, 2019 23.14 23.16 23.05 23.13 992,119 +0.01(+0.04%)
Jan 18, 2019 23.06 23.15 23.02 23.12 4,235,017 +0.18(+0.78%)
Jan 17, 2019 22.73 22.98 22.69 22.94 3,114,909 +0.19(+0.84%)
Jan 16, 2019 22.73 22.78 22.69 22.75 2,062,010 +0.08(+0.35%)
Jan 15, 2019 22.60 22.71 22.54 22.67 3,126,088 +0.14(+0.62%)
Jan 14, 2019 22.41 22.58 22.41 22.53 3,935,913 +0.03(+0.13%)
Jan 11, 2019 22.45 22.52 22.35 22.50 2,175,148 +0.06(+0.27%)
Jan 10, 2019 22.24 22.48 22.16 22.44 5,624,546 +0.13(+0.58%)
Jan 09, 2019 22.13 22.32 22.05 22.31 3,554,341 +0.30(+1.36%)
Jan 08, 2019 22.00 22.09 21.90 22.01 3,728,468 +0.16(+0.73%)
Jan 07, 2019 21.86 21.87 21.67 21.85 4,577,036 +0.10(+0.46%)
Jan 04, 2019 21.66 21.77 21.57 21.75 3,184,608 +0.34(+1.59%)
Jan 03, 2019 21.58 21.58 21.34 21.41 4,492,735 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.