Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

46.55 +0.21 (+0.45%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.70	48.15		48.07	12,300	+0.96(+2.04%)
Jan 27, 2022				47.11	10	-0.44(-0.93%)
Jan 26, 2022	47.92	47.92	47.52	47.55	4,600	+0.07(+0.15%)
Jan 25, 2022	47.40	47.48	47.40	47.48	212	+0.53(+1.13%)
Jan 24, 2022	47.92	47.92	46.95	46.95	555	-1.22(-2.53%)
Jan 21, 2022	48.48	48.51	48.17	48.17	5,143	-0.61(-1.25%)
Jan 20, 2022	48.93	48.93	48.78	48.78	1,400	-0.11(-0.22%)
Jan 18, 2022				48.89	54	-0.50(-1.01%)
Jan 13, 2022				49.39	0	-0.24(-0.48%)
Jan 12, 2022	49.63	49.63	49.63	49.63	100	+0.12(+0.24%)
Jan 11, 2022	49.40	49.51	49.40	49.51	700	-0.04(-0.08%)
Jan 10, 2022	49.80	49.80	49.55	49.55	345	-0.33(-0.66%)
Jan 07, 2022	49.92	49.95	49.88	49.88	960	-0.16(-0.32%)
Jan 06, 2022	50.00	50.04	50.00	50.04	328	+0.07(+0.14%)
Jan 05, 2022	50.59	50.59	49.97	49.97	3,503	-0.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.