Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.900 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.870	9.870	9.860	9.860	3,067	-0.01(-0.10%)
Jan 28, 2016	9.860	9.880	9.860	9.870	20,956	+0.01(+0.10%)
Jan 27, 2016	9.870	9.870	9.860	9.860	27,279	-0.01(-0.10%)
Jan 26, 2016	9.880	9.890	9.870	9.870	26,159	-0.01(-0.10%)
Jan 25, 2016	9.880	9.880	9.880	9.880	14,742	+0.01(+0.10%)
Jan 22, 2016	9.880	9.890	9.870	9.870	17,046	-0.01(-0.10%)
Jan 21, 2016	9.880	9.890	9.880	9.880	37,335	-0.01(-0.10%)
Jan 20, 2016	9.890	9.910	9.890	9.890	35,159	-0.01(-0.10%)
Jan 19, 2016	9.900	9.910	9.890	9.900	21,093	+0.00(+0.00%)
Jan 18, 2016	9.900	9.900	9.900	9.900	23,579	-0.01(-0.10%)
Jan 15, 2016	9.930	9.930	9.910	9.910	16,586	-0.01(-0.10%)
Jan 14, 2016	9.920	9.920	9.920	9.920	45,245	+0.00(+0.00%)
Jan 13, 2016	9.930	9.930	9.920	9.920	746	-0.01(-0.10%)
Jan 12, 2016	9.930	9.940	9.930	9.930	4,360	+0.00(+0.00%)
Jan 11, 2016	9.930	9.940	9.930	9.930	10,349	+0.00(+0.00%)
Jan 08, 2016	9.940	9.940	9.930	9.930	8,399	-0.01(-0.10%)
Jan 07, 2016	9.940	9.950	9.940	9.940	27,333	+0.00(+0.00%)
Jan 06, 2016	9.950	9.950	9.940	9.940	62,118	-0.02(-0.20%)
Jan 05, 2016	9.950	9.960	9.950	9.960	12,325	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.