Indicators

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.00	38.50	38.00	38.00	2,153	-0.50(-1.30%)
Jan 28, 2010	38.00	38.50	38.00	38.50	1,014	+0.01(+0.03%)
Jan 27, 2010	38.00	38.49	38.00	38.49	1,190	+0.49(+1.29%)
Jan 26, 2010	38.01	38.01	38.00	38.00	2,205	-0.94(-2.41%)
Jan 25, 2010	38.94	38.94	38.94	38.94	280	+0.51(+1.33%)
Jan 22, 2010		38.43	38.43	38.43	135	+0.00(+0.00%)
Jan 21, 2010	38.00	38.43	38.00	38.43	1,218	+0.68(+1.80%)
Jan 20, 2010	37.30	37.75	37.30	37.75	2,222	+0.00(+0.00%)
Jan 19, 2010	37.75	37.75	37.75	37.75	327	+0.01(+0.03%)
Jan 18, 2010	37.74	37.74	37.74	37.74	224	+0.00(+0.00%)
Jan 15, 2010	37.75	37.75	37.74	37.74	1,012	+0.00(+0.00%)
Jan 14, 2010	37.31	37.74	37.30	37.74	1,411	+0.48(+1.29%)
Jan 13, 2010	37.94	37.94	37.25	37.26	475	-0.47(-1.25%)
Jan 12, 2010	37.26	37.73	37.26	37.73	794	-0.01(-0.03%)
Jan 11, 2010	37.01	37.74	37.00	37.74	6,122	+0.00(+0.00%)
Jan 08, 2010	37.00	37.74	37.00	37.74	1,183	+0.49(+1.32%)
Jan 07, 2010	37.25	37.25	37.25	37.25	4,496	+0.00(+0.00%)
Jan 06, 2010	37.25	37.25	37.25	37.25	333	+0.00(+0.00%)
Jan 05, 2010	37.56	37.56	37.25	37.25	1,440	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.