Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.50	49.90	49.50	49.90	4,002	+0.40(+0.81%)
Jan 28, 2011	49.50	49.50	49.50	49.50	349	+0.00(+0.00%)
Jan 27, 2011	49.50	49.50	49.50	49.50	356	-0.01(-0.02%)
Jan 26, 2011	49.75	49.75	49.50	49.51	1,254	-0.25(-0.50%)
Jan 25, 2011	49.68	49.76	49.50	49.76	9,066	+0.08(+0.16%)
Jan 24, 2011	49.33	49.68	49.31	49.68	2,653	-0.07(-0.14%)
Jan 21, 2011	49.74	49.76	49.52	49.75	946	+0.00(+0.00%)
Jan 20, 2011	49.99	49.99	49.51	49.75	3,420	-0.25(-0.50%)
Jan 19, 2011	49.85	50.00	49.61	50.00	1,448	+0.15(+0.30%)
Jan 18, 2011	49.99	49.99	49.85	49.85	4,907	+0.35(+0.71%)
Jan 17, 2011	50.00	50.00	49.50	49.50	1,302	-0.37(-0.74%)
Jan 14, 2011	50.00	50.00	49.50	49.87	3,214	-0.13(-0.26%)
Jan 13, 2011	50.00	50.00	49.50	50.00	1,830	+0.00(+0.00%)
Jan 12, 2011	50.00	50.00	50.00	50.00	2,932	+0.00(+0.00%)
Jan 11, 2011	50.00	50.00	50.00	50.00	560	+0.07(+0.14%)
Jan 10, 2011	50.00	50.00	49.93	49.93	2,124	+0.03(+0.06%)
Jan 07, 2011	49.90	50.00	49.90	49.90	2,102	-0.09(-0.18%)
Jan 06, 2011	49.53	50.00	49.53	49.99	6,540	+0.47(+0.95%)
Jan 05, 2011	49.99	50.00	49.52	49.52	2,208	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.