Indicators

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.74	88.74	88.40	88.70	5,641	+0.70(+0.80%)
Jan 30, 2012	88.71	88.71	87.40	88.00	6,649	-0.39(-0.44%)
Jan 27, 2012	88.20	88.39	88.00	88.39	2,364	+0.39(+0.44%)
Jan 26, 2012	88.00	88.50	87.99	88.00	11,160	+0.00(+0.00%)
Jan 25, 2012	87.02	88.00	87.00	88.00	4,875	+0.72(+0.82%)
Jan 24, 2012	87.80	87.80	87.28	87.28	2,219	-0.72(-0.82%)
Jan 23, 2012	88.00	88.00	87.85	88.00	6,950	+0.01(+0.01%)
Jan 20, 2012	88.00	88.00	87.75	87.99	5,351	-0.01(-0.01%)
Jan 19, 2012	87.94	88.00	87.65	88.00	11,452	+0.10(+0.11%)
Jan 18, 2012	87.00	87.99	87.00	87.90	25,940	+2.05(+2.39%)
Jan 17, 2012	84.50	85.85	84.10	85.85	20,071	+1.35(+1.60%)
Jan 16, 2012	84.49	84.99	83.33	84.50	9,695	+1.88(+2.28%)
Jan 13, 2012	83.98	83.98	81.85	82.62	13,675	-1.00(-1.20%)
Jan 12, 2012	83.75	84.34	83.62	83.62	5,698	+0.07(+0.08%)
Jan 11, 2012	83.25	84.36	83.25	83.55	14,330	+0.05(+0.06%)
Jan 10, 2012	82.01	83.50	82.01	83.50	19,184	+1.50(+1.83%)
Jan 09, 2012	81.51	82.09	81.51	82.00	9,626	+0.40(+0.49%)
Jan 06, 2012	82.54	82.54	81.50	81.60	3,235	-0.47(-0.57%)
Jan 05, 2012	81.02	83.98	81.02	82.07	5,901	+0.73(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.