Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,856.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 979.32 998.17 978.24 980.62 46,634 +4.36(+0.45%)
Jan 30, 2019 987.34 989.01 968.92 976.26 51,917 -4.42(-0.45%)
Jan 29, 2019 988.87 1008 977.85 980.68 55,058 -1.86(-0.19%)
Jan 28, 2019 964.44 988.87 959.05 982.54 48,457 +17.91(+1.86%)
Jan 25, 2019 964.10 964.65 950.96 964.63 32,107 +3.27(+0.34%)
Jan 24, 2019 957.05 963.39 944.51 961.36 46,996 +5.19(+0.54%)
Jan 23, 2019 928.79 956.17 926.67 956.17 41,363 +28.18(+3.04%)
Jan 22, 2019 917.89 933.55 910.00 927.99 30,470 +9.99(+1.09%)
Jan 21, 2019 941.05 941.05 912.00 918.00 10,095 -22.98(-2.44%)
Jan 18, 2019 925.00 947.76 925.00 940.98 27,941 +19.12(+2.07%)
Jan 17, 2019 918.78 932.47 915.72 921.86 12,089 +3.49(+0.38%)
Jan 16, 2019 926.29 926.73 911.78 918.37 32,223 -5.68(-0.61%)
Jan 15, 2019 918.77 930.11 916.42 924.05 24,873 +8.26(+0.90%)
Jan 14, 2019 905.98 922.48 898.00 915.79 21,723 +5.75(+0.63%)
Jan 11, 2019 909.95 928.00 898.22 910.04 27,419 -0.99(-0.11%)
Jan 10, 2019 907.76 918.44 899.27 911.03 33,719 -5.38(-0.59%)
Jan 09, 2019 896.76 919.48 894.08 916.41 30,711 +27.06(+3.04%)
Jan 08, 2019 885.84 903.55 885.83 889.35 42,268 +8.64(+0.98%)
Jan 07, 2019 851.08 884.97 839.58 880.71 58,017 +38.04(+4.51%)
Jan 04, 2019 838.30 853.09 832.07 842.67 36,177 +17.19(+2.08%)
Jan 03, 2019 848.99 848.99 824.81 825.48 48,511 -25.23(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.