Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1616	1616	1553	1558	49,232	-58.31(-3.61%)
Jan 28, 2021	1574	1624	1561	1616	41,046	+62.63(+4.03%)
Jan 27, 2021	1584	1589	1530	1553	53,792	-38.96(-2.45%)
Jan 26, 2021	1628	1628	1592	1592	45,493	-35.58(-2.19%)
Jan 25, 2021	1635	1647	1598	1628	44,611	+3.95(+0.24%)
Jan 22, 2021	1636	1636	1598	1624	24,525	-5.96(-0.37%)
Jan 21, 2021	1652	1657	1628	1630	18,467	-29.12(-1.76%)
Jan 20, 2021	1666	1678	1636	1659	45,544	+19.98(+1.22%)
Jan 19, 2021	1610	1653	1609	1639	36,538	+22.65(+1.40%)
Jan 18, 2021	1609	1622	1600	1616	8,781	+12.86(+0.80%)
Jan 15, 2021	1610	1629	1604	1604	18,847	+1.55(+0.10%)
Jan 14, 2021	1612	1636	1602	1602	40,838	-9.33(-0.58%)
Jan 13, 2021	1624	1634	1600	1611	41,205	-3.57(-0.22%)
Jan 12, 2021	1618	1648	1601	1615	29,317	-8.40(-0.52%)
Jan 11, 2021	1635	1650	1611	1623	30,010	-23.94(-1.45%)
Jan 08, 2021	1630	1661	1626	1647	30,754	+18.21(+1.12%)
Jan 07, 2021	1635	1649	1619	1629	38,639	-8.52(-0.52%)
Jan 06, 2021	1652	1657	1627	1638	41,727	-18.52(-1.12%)
Jan 05, 2021	1662	1665	1629	1656	32,041	+13.75(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.