Indicators

Alamos Gold Inc (TSX: AGI )

22.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.380	4.770	4.370	4.570	1,822,601	+0.14(+3.16%)
Jan 28, 2016	4.410	4.570	4.310	4.430	1,030,032	-0.01(-0.23%)
Jan 27, 2016	4.100	4.470	4.040	4.440	1,533,365	+0.35(+8.56%)
Jan 26, 2016	3.830	4.170	3.770	4.090	710,885	+0.34(+9.07%)
Jan 25, 2016	3.500	3.770	3.480	3.750	660,386	+0.31(+9.01%)
Jan 22, 2016	3.450	3.500	3.350	3.440	1,008,053	+0.02(+0.58%)
Jan 21, 2016	3.350	3.500	3.265	3.420	987,586	+0.02(+0.59%)
Jan 20, 2016	3.580	3.600	3.360	3.400	880,618	-0.12(-3.41%)
Jan 19, 2016		3.750	3.410	3.520	903,260	-0.23(-6.13%)
Jan 18, 2016	3.710	3.790	3.670	3.750	305,116	+0.02(+0.54%)
Jan 15, 2016	4.440	4.440	3.680	3.730	1,041,923	-0.24(-6.05%)
Jan 14, 2016	4.260	4.320	3.920	3.970	1,313,965	-0.44(-9.98%)
Jan 13, 2016	4.450	4.570	4.360	4.410	646,156	+0.01(+0.23%)
Jan 12, 2016	4.450	4.520	4.295	4.400	1,066,587	-0.11(-2.44%)
Jan 11, 2016	4.780	4.780	4.500	4.510	564,046	-0.36(-7.39%)
Jan 08, 2016	5.050	5.120	4.680	4.870	781,091	-0.26(-5.07%)
Jan 07, 2016	5.110	5.280	4.950	5.130	928,016	+0.06(+1.18%)
Jan 06, 2016	4.940	5.100	4.910	5.070	552,131	+0.17(+3.47%)
Jan 05, 2016	4.790	4.930	4.790	4.900	296,696	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.