Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.680	8.700		8.670	891,312	+0.08(+0.93%)
Jan 28, 2022	8.400	8.590	8.350	8.590	1,000,386	+0.12(+1.42%)
Jan 27, 2022	8.520	8.720	8.460	8.470	682,530	-0.26(-2.98%)
Jan 26, 2022	8.950	9.140	8.670	8.730	1,019,548	-0.34(-3.75%)
Jan 25, 2022	8.810	9.110	8.790	9.070	1,002,666	+0.16(+1.80%)
Jan 24, 2022	8.740	8.910	8.590	8.910	966,563	+0.08(+0.91%)
Jan 21, 2022	9.040	9.090	8.810	8.830	707,152	-0.15(-1.67%)
Jan 20, 2022	9.230	9.290	8.920	8.980	988,492	-0.17(-1.86%)
Jan 19, 2022	8.490	9.220	8.430	9.150	1,445,914	+0.84(+10.11%)
Jan 18, 2022	8.720	8.720	8.300	8.310	2,091,993	-0.58(-6.52%)
Jan 17, 2022	8.950	8.950	8.820	8.890	225,238	-0.03(-0.34%)
Jan 14, 2022	9.130	9.150	8.900	8.920	500,233	-0.22(-2.41%)
Jan 13, 2022	9.200	9.240	9.040	9.140	574,030	-0.12(-1.30%)
Jan 12, 2022	9.280	9.390	9.120	9.260	621,532	+0.00(+0.00%)
Jan 11, 2022	9.150	9.260	9.030	9.260	1,187,187	+0.12(+1.31%)
Jan 10, 2022	8.880	9.140	8.770	9.140	632,363	+0.23(+2.58%)
Jan 07, 2022	8.980	9.050	8.840	8.910	549,440	-0.05(-0.56%)
Jan 06, 2022	9.150	9.210	8.950	8.960	798,968	-0.40(-4.27%)
Jan 05, 2022	9.650	9.820	9.310	9.360	837,745	-0.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.