Indicators

Canada Goose Holdings Inc (TSX: GOOS )

18.92 +0.35 (+1.88%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.62	44.39	42.48	42.77	435,741	-0.11(-0.26%)
Jan 28, 2021	45.66	45.86	42.50	42.88	538,605	-2.85(-6.23%)
Jan 27, 2021	42.85	47.11	42.50	45.73	1,052,810	+2.69(+6.25%)
Jan 26, 2021	42.29	43.22	41.91	43.04	381,480	+1.33(+3.19%)
Jan 25, 2021	40.51	42.25	40.34	41.71	361,601	+1.08(+2.66%)
Jan 22, 2021	39.94	40.76	39.79	40.63	243,687	+0.68(+1.70%)
Jan 21, 2021	42.33	42.33	39.78	39.95	617,730	-2.38(-5.62%)
Jan 20, 2021	44.33	44.77	42.30	42.33	388,296	-1.53(-3.49%)
Jan 19, 2021	43.12	44.29	42.08	43.86	348,265	+0.90(+2.09%)
Jan 18, 2021	42.73	43.08	42.27	42.96	84,144	+0.02(+0.05%)
Jan 15, 2021	42.70	43.27	42.21	42.94	405,456	-0.14(-0.32%)
Jan 14, 2021	41.21	43.21	40.98	43.08	383,488	+1.87(+4.54%)
Jan 13, 2021	41.11	41.39	40.42	41.21	224,350	-0.18(-0.43%)
Jan 12, 2021	40.86	41.53	39.95	41.39	400,055	+1.09(+2.70%)
Jan 11, 2021	38.45	40.93	38.31	40.30	487,802	+1.70(+4.40%)
Jan 08, 2021	38.05	38.80	37.59	38.60	277,258	+0.82(+2.17%)
Jan 07, 2021	37.68	37.92	37.27	37.78	237,482	+0.48(+1.29%)
Jan 06, 2021	36.50	38.06	36.46	37.30	527,322	+1.28(+3.55%)
Jan 05, 2021	36.60	36.66	35.80	36.02	447,121	-1.21(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.