Indicators

Canada Goose Holdings Inc (TSX: GOOS )

18.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.60	39.13		39.00	185,355	+1.38(+3.67%)
Jan 28, 2022	37.76	38.06	36.24	37.62	287,775	-0.02(-0.05%)
Jan 27, 2022	37.32	38.29	36.93	37.64	311,241	+0.77(+2.09%)
Jan 26, 2022	39.12	39.12	36.48	36.87	380,384	-1.35(-3.53%)
Jan 25, 2022	37.44	38.61	36.88	38.22	306,751	+0.11(+0.29%)
Jan 24, 2022	37.01	38.51	35.78	38.11	531,539	+0.27(+0.71%)
Jan 21, 2022	37.92	38.42	37.18	37.84	354,745	-0.51(-1.33%)
Jan 20, 2022	39.48	40.16	38.30	38.35	324,296	-0.74(-1.89%)
Jan 19, 2022	40.19	40.85	39.07	39.09	288,165	-0.80(-2.01%)
Jan 18, 2022	40.50	40.63	39.65	39.89	363,137	-1.02(-2.49%)
Jan 17, 2022	40.75	41.12	40.51	40.91	109,466	+0.30(+0.74%)
Jan 14, 2022	40.97	41.28	39.84	40.61	437,189	-0.81(-1.96%)
Jan 13, 2022	42.84	42.84	41.07	41.42	324,915	-1.02(-2.40%)
Jan 12, 2022	43.47	43.97	42.18	42.44	255,980	-0.38(-0.89%)
Jan 11, 2022	42.30	43.20	42.07	42.82	245,919	+0.38(+0.90%)
Jan 10, 2022	42.96	42.96	41.75	42.44	316,481	-1.03(-2.37%)
Jan 07, 2022	45.01	45.38	42.80	43.47	817,530	-2.93(-6.31%)
Jan 06, 2022	46.35	46.87	45.20	46.40	346,621	+0.83(+1.82%)
Jan 05, 2022	47.88	48.14	45.50	45.57	421,540	-1.63(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.