Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Jan 29, 2009 5.100 5.100 0 +0.00(+0.00%)
Jan 28, 2009 5.110 5.110 5.100 5.100 18,000 +0.00(+0.00%)
Jan 27, 2009 5.200 5.200 5.100 5.100 19,300 +0.05(+0.99%)
Jan 26, 2009 5.050 5.050 0 +0.00(+0.00%)
Jan 23, 2009 5.060 5.060 5.050 5.050 3,000 +0.01(+0.20%)
Jan 22, 2009 5.050 5.050 5.040 5.040 10,000 +0.00(+0.00%)
Jan 21, 2009 5.050 5.050 5.040 5.040 7,000 +0.01(+0.20%)
Jan 20, 2009 5.030 5.030 0 +0.00(+0.00%)
Jan 19, 2009 5.040 5.040 5.030 5.030 1,700 +0.00(+0.00%)
Jan 16, 2009 5.010 5.290 5.000 5.030 2,300 +0.03(+0.60%)
Jan 15, 2009 5.240 5.240 5.000 5.000 4,500 +0.00(+0.00%)
Jan 14, 2009 5.240 5.240 5.000 5.000 402,800 -0.10(-1.96%)
Jan 13, 2009 5.000 5.250 5.000 5.100 10,500 +0.10(+2.00%)
Jan 12, 2009 5.000 5.000 4.980 5.000 478,400 +0.13(+2.67%)
Jan 09, 2009 4.870 4.870 0 +0.00(+0.00%)
Jan 08, 2009 4.860 4.870 4.850 4.870 3,900 -0.13(-2.60%)
Jan 07, 2009 5.000 5.000 0 +0.00(+0.00%)
Jan 06, 2009 4.800 5.000 4.800 5.000 17,850 +0.20(+4.17%)
Jan 05, 2009 4.890 4.890 4.800 4.800 4,300 -0.15(-3.03%)
Jan 02, 2009 4.500 4.950 4.500 4.950 1,300 +0.45(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.