Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.950	7.950	7.950	7.950	610	+0.05(+0.63%)
Jan 28, 2010	7.940	7.940	7.900	7.900	3,000	-0.04(-0.50%)
Jan 27, 2010	7.950	7.950	7.940	7.940	2,700	-0.06(-0.75%)
Jan 26, 2010	8.000	8.000	8.000	8.000	6,585	+0.00(+0.00%)
Jan 25, 2010	8.090	8.100	8.000	8.000	6,400	-0.20(-2.44%)
Jan 22, 2010	8.190	8.200	8.190	8.200	10,090	+0.00(+0.00%)
Jan 21, 2010	8.250	8.250	8.050	8.200	20,500	+0.10(+1.23%)
Jan 20, 2010	8.250	8.250	8.100	8.100	15,560	-0.14(-1.70%)
Jan 19, 2010	8.470	8.480	8.150	8.240	3,400	+0.00(+0.00%)
Jan 18, 2010	8.310	8.310	8.240	8.240	27,400	+0.00(+0.00%)
Jan 15, 2010	8.240	8.240	8.000	8.240	5,504	+0.06(+0.73%)
Jan 14, 2010	8.180	8.180	8.180	8.180	200	-0.31(-3.65%)
Jan 13, 2010	8.440	8.490	8.420	8.490	4,090	+0.04(+0.47%)
Jan 12, 2010	8.450	8.450	8.450	8.450	100	+0.35(+4.32%)
Jan 11, 2010	8.150	8.330	8.100	8.100	7,395	-0.10(-1.22%)
Jan 08, 2010	8.100	8.450	8.100	8.200	7,320	+0.10(+1.23%)
Jan 07, 2010	8.020	8.260	8.010	8.100	23,020	-0.10(-1.22%)
Jan 06, 2010	8.270	8.340	8.140	8.200	14,220	-0.16(-1.91%)
Jan 05, 2010	8.650	8.660	8.260	8.360	27,770	-0.30(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.