Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.73 +0.05 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.95	13.99	13.51	13.75	29,190	-0.05(-0.36%)
Jan 30, 2012	13.82	13.95	13.73	13.80	48,911	+0.06(+0.44%)
Jan 27, 2012	13.45	13.82	13.45	13.74	26,947	+0.29(+2.16%)
Jan 26, 2012	13.49	13.75	13.29	13.45	11,398	+0.25(+1.89%)
Jan 25, 2012	13.08	13.24	12.94	13.20	42,350	-0.01(-0.08%)
Jan 24, 2012	13.48	13.48	13.21	13.21	23,590	-0.29(-2.15%)
Jan 23, 2012	13.50	13.66	13.49	13.50	21,925	-0.11(-0.81%)
Jan 20, 2012	13.80	14.00	13.51	13.61	8,160	-0.08(-0.58%)
Jan 19, 2012	13.74	14.05	13.69	13.69	57,460	+0.19(+1.41%)
Jan 18, 2012	12.95	13.50	12.95	13.50	17,868	+0.55(+4.25%)
Jan 17, 2012	12.81	12.95	12.80	12.95	16,607	+0.15(+1.17%)
Jan 16, 2012	12.83	12.83	12.75	12.80	4,850	+0.07(+0.55%)
Jan 13, 2012	12.70	12.77	12.50	12.73	18,291	+0.08(+0.63%)
Jan 12, 2012	12.59	12.65	12.50	12.65	8,696	+0.05(+0.40%)
Jan 11, 2012	12.46	12.60	12.45	12.60	10,390	+0.06(+0.48%)
Jan 10, 2012	12.48	12.64	12.40	12.54	18,290	+0.13(+1.05%)
Jan 09, 2012	12.41	12.41	12.31	12.41	24,675	+0.21(+1.72%)
Jan 06, 2012	12.25	12.28	12.20	12.20	37,650	-0.05(-0.41%)
Jan 05, 2012	12.57	12.57	12.10	12.25	19,500	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.