Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.97 +1.47 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.26	60.46	58.55	58.72	234,518	-1.93(-3.18%)
Jan 28, 2021	60.18	61.16	60.18	60.65	70,777	+0.47(+0.78%)
Jan 27, 2021	61.28	61.50	60.14	60.18	88,864	-1.67(-2.70%)
Jan 26, 2021	63.34	63.34	61.12	61.85	129,854	-1.63(-2.57%)
Jan 25, 2021	63.12	64.64	62.92	63.48	101,743	+0.32(+0.51%)
Jan 22, 2021	63.52	63.67	62.80	63.16	89,220	-0.67(-1.05%)
Jan 21, 2021	64.49	64.49	61.99	63.83	75,171	-0.59(-0.92%)
Jan 20, 2021	63.84	64.45	63.84	64.42	88,520	+0.68(+1.07%)
Jan 19, 2021	63.65	64.00	63.41	63.74	65,903	+0.24(+0.38%)
Jan 18, 2021	63.53	64.31	63.13	63.50	97,004	+0.25(+0.40%)
Jan 15, 2021	63.41	64.23	63.10	63.25	57,676	-0.22(-0.35%)
Jan 14, 2021	64.50	64.85	63.25	63.47	140,961	-2.00(-3.05%)
Jan 13, 2021	65.73	65.99	64.73	65.47	126,145	+0.02(+0.03%)
Jan 12, 2021	65.79	66.66	65.27	65.45	200,194	+0.14(+0.21%)
Jan 11, 2021	64.78	65.80	64.25	65.31	159,181	+0.71(+1.10%)
Jan 08, 2021	63.99	65.01	63.20	64.60	365,595	+0.77(+1.21%)
Jan 07, 2021	62.92	63.96	62.81	63.83	153,577	+1.13(+1.80%)
Jan 06, 2021	61.98	62.75	61.45	62.70	306,504	+0.46(+0.74%)
Jan 05, 2021	62.42	62.59	61.62	62.24	71,166	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.