Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3150	0.4000	0.3150	0.3900	47,000	+0.08(+25.81%)
Jan 28, 2022	0.3000	0.3100	0.3000	0.3100	28,954	-0.01(-3.13%)
Jan 27, 2022	0.3200	0.3200	0.3200	0.3200	13,510	+0.00(+0.00%)
Jan 26, 2022	0.3100	0.3200	0.3100	0.3200	17,004	+0.02(+4.92%)
Jan 25, 2022	0.3200	0.3250	0.3050	0.3050	27,500	-0.02(-4.69%)
Jan 24, 2022	0.3850	0.3850	0.2850	0.3200	133,969	-0.03(-8.57%)
Jan 21, 2022	0.3800	0.3800	0.3500	0.3500	23,015	-0.03(-7.89%)
Jan 20, 2022	0.3950	0.3950	0.3800	0.3800	8,000	-0.02(-5.00%)
Jan 19, 2022	0.3950	0.4000	0.3950	0.4000	19,000	+0.01(+1.27%)
Jan 18, 2022	0.4050	0.4050	0.3950	0.3950	5,550	-0.01(-1.25%)
Jan 17, 2022	0.4000	0.4100	0.4000	0.4000	4,560	+0.01(+2.56%)
Jan 14, 2022	0.3950	0.3950	0.3900	0.3900	19,509	-0.01(-1.27%)
Jan 13, 2022	0.3850	0.3950	0.3850	0.3950	9,074	+0.01(+2.60%)
Jan 12, 2022	0.3900	0.3900	0.3850	0.3850	7,401	-0.01(-2.53%)
Jan 11, 2022	0.3950	0.4000	0.3950	0.3950	21,036	+0.00(+0.00%)
Jan 10, 2022	0.3900	0.4000	0.3850	0.3950	66,850	+0.03(+6.76%)
Jan 07, 2022	0.3500	0.3700	0.3500	0.3700	85,900	+0.04(+12.12%)
Jan 06, 2022	0.3200	0.3300	0.3200	0.3300	6,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.