Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7400 0.7400 0.7400 0.7400 22,500 +0.00(+0.00%)
Jan 30, 2014 0.7300 0.7500 0.7300 0.7400 36,000 +0.08(+12.12%)
Jan 29, 2014 0.7000 0.7500 0.6600 0.6600 22,832 -0.09(-12.00%)
Jan 28, 2014 0.7500 0.7500 0.7000 0.7500 38,166 +0.00(+0.00%)
Jan 27, 2014 0.7700 0.7700 0.6600 0.7500 68,000 -0.05(-6.25%)
Jan 24, 2014 0.7700 0.8000 0.7700 0.8000 11,000 +0.04(+5.26%)
Jan 23, 2014 0.8700 0.9000 0.7100 0.7600 60,170 -0.14(-15.56%)
Jan 22, 2014 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Jan 21, 2014 0.8400 0.9000 0.8400 0.9000 28,500 +0.05(+5.88%)
Jan 20, 2014 0.8500 0.8500 0.8500 0.8500 29,000 +0.05(+6.25%)
Jan 17, 2014 0.7700 0.8000 0.6500 0.8000 60,833 +0.00(+0.00%)
Jan 16, 2014 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Jan 15, 2014 0.8400 0.8500 0.7800 0.8000 67,655 -0.01(-1.23%)
Jan 14, 2014 0.8600 0.8800 0.8000 0.8100 150,326 -0.07(-7.95%)
Jan 13, 2014 0.8900 0.8900 0.8800 0.8800 29,500 -0.01(-1.12%)
Jan 10, 2014 0.9000 0.9000 0.8800 0.8900 97,000 -0.06(-6.32%)
Jan 09, 2014 0.9000 0.9600 0.8900 0.9500 78,000 +0.00(+0.00%)
Jan 08, 2014 0.8900 0.9500 0.8900 0.9500 16,362 +0.06(+6.74%)
Jan 07, 2014 0.9000 0.9000 0.8900 0.8900 15,000 +0.03(+3.49%)
Jan 06, 2014 0.8100 0.8600 0.8100 0.8600 35,000 +0.06(+7.50%)
Jan 03, 2014 0.8500 0.8500 0.8000 0.8000 27,333 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.